Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.901,3
-1,33%
84.812.815
17:11:45
0
-
0,0000
0
-
0,0000
INDI
19,89%
-2,42%
0,97%
25,64%
69,90%
26,04%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
162.767
17:11:45
205
0,07%
145,0000
144
0,00%
144,9000
ANA
33,30%
-2,82%
11,63%
30,67%
-12,24%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.584.938
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4900
-0,19%
366.000
17:11:42
574
0,00%
10,4900
5.386
-0,10%
10,4800
ACX
14,58%
-1,96%
-1,13%
14,28%
21,84%
26,00%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.839.340
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,1500
-1,84%
87.073
17:11:44
986
0,00%
56,1500
713
-0,09%
56,1000
ACS
17,01%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.889.149
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,0000
-1,62%
66.140
17:11:44
289
0,00%
231,0000
383
-0,09%
230,8000
AENA
17,02%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.278.340
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,8800
-1,28%
190.182
17:11:40
20
0,00%
70,8800
411
-0,03%
70,8600
AMS
4,71%
-5,71%
-0,79%
9,92%
42,49%
122,86%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.480.100
71,8000
70,2400
-2,17%
450.499.205
31.931.383.650
ArcelorMittal
25,9400
-1,97%
157.558
17:11:44
998
0,12%
25,9700
632
0,04%
25,9500
MTS
16,82%
-2,40%
-7,06%
18,82%
4,05%
-5,25%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.087.055
26,4600
26,0000
-1,74%
852.809.772
22.121.885.486
Banco Sabadell
2,7810
-2,04%
10.256.916
17:11:42
12.730
0,04%
2,7820
1.584
0,00%
2,7810
SAB
55,42%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
28.524.483
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8520
-2,10%
14.227.959
17:11:46
3.698
0,00%
6,8520
1.698
-0,03%
6,8500
SAN
56,10%
-3,19%
1,02%
61,96%
196,73%
59,25%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
97.489.975
6,9990
6,8510
-2,11%
14.885.325.372
101.994.249.449
Bankinter
11,0300
-0,94%
690.650
17:11:42
1.576
0,05%
11,0350
2.743
0,00%
11,0300
BKT
46,13%
-3,80%
-1,30%
53,84%
148,58%
227,46%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.617.870
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9450
-2,04%
4.090.342
17:11:44
4.490
0,04%
12,9500
7.526
0,00%
12,9450
BBVA
42,35%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
52.949.477
13,2150
12,9950
-1,66%
5.763.285.465
74.605.730.344
Caixabank
7,2900
-1,70%
2.045.304
17:11:41
5.454
0,05%
7,2940
5.265
0,00%
7,2900
CABK
45,42%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.910.266
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0400
-0,03%
284.480
17:11:45
546
0,03%
33,0500
908
-0,03%
33,0300
CLNX
8,29%
-2,14%
1,26%
-0,03%
-13,56%
137,25%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.399.219
33,0500
32,7800
-0,82%
706.475.375
23.341.946.390
Acciona Energia
19,6600
-1,45%
366.734
17:11:38
1.482
0,10%
19,6800
1.848
-0,05%
19,6500
ANE
10,45%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.209.990
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2000
-0,66%
316.883
17:11:42
1.312
0,00%
14,2000
430
-0,04%
14,1950
ENG
20,54%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.499.739
14,2950
14,2550
-0,28%
261.990.074
3.720.259.051
Endesa
27,1800
0,15%
261.062
17:11:44
991
0,04%
27,1900
2.053
-0,04%
27,1700
ELE
34,04%
0,44%
7,90%
55,25%
68,09%
204,58%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
7.095.665
27,1400
27,1300
-0,04%
1.058.752.117
28.776.882.540
Ferrovial
44,3800
-0,74%
123.752
17:11:44
526
0,05%
44,4000
547
0,00%
44,3800
FER
9,95%
-1,57%
2,74%
24,98%
89,23%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.492.114
44,7100
44,1700
-1,21%
729.559.951
32.377.870.625
Fluidra
21,5000
-2,01%
171.279
17:11:42
907
0,00%
21,5000
2.675
-0,09%
21,4800
FDR
-8,59%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.682.499
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2100
-3,08%
2.252.265
17:11:45
1.760
0,00%
10,2100
1.185
-0,05%
10,2050
GRF
11,61%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.995.626
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2000
-0,49%
2.872.369
17:11:46
3.322
0,00%
16,2000
1.916
-0,03%
16,1950
IBE
23,89%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
46.532.378
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,6300
-1,32%
1.349.513
17:11:45
120
0,00%
45,6300
840
-0,02%
45,6200
ITX
-6,46%
-5,07%
-5,66%
2,23%
125,20%
101,83%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
61.578.278
46,2400
45,6500
-1,28%
3.116.652.000
142.212.830.760
Indra
36,2200
1,46%
521.016
17:11:44
947
0,06%
36,2400
1.561
-0,06%
36,2000
IDR
112,06%
3,25%
22,23%
79,01%
264,98%
325,81%
1 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
18.871.200
35,7000
35,4600
-0,67%
176.654.402
6.398.422.440
Inmob Colonial
6,1400
-1,13%
748.005
17:11:37
9.250
0,08%
6,1450
7.924
-0,08%
6,1350
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.592.751
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7120
-3,93%
21.251.022
17:11:43
1.800
0,03%
3,7130
4.273
0,00%
3,7120
IAG
2,29%
-5,48%
-2,72%
90,38%
179,24%
2,61%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
78.883.794
3,8640
3,6970
-4,32%
4.971.476.010
18.454.118.949
Labor Farmac Rovi
55,8500
-1,93%
69.092
17:11:42
514
0,18%
55,9500
852
0,00%
55,8500
ROVI
-11,28%
0,81%
4,49%
-35,18%
7,39%
331,02%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.858.788
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
27,9400
-1,27%
172.286
17:11:42
1.991
0,07%
27,9600
1.000
0,00%
27,9400
LOG
0,91%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.813.671
28,3000
28,0000
-1,06%
132.750.000
3.709.035.000
Mapfre
3,3060
-0,54%
1.144.609
17:11:41
12.416
0,00%
3,3060
13.444
-0,12%
3,3020
MAP
38,93%
-2,54%
3,92%
62,80%
143,65%
104,50%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.784.077
3,3240
3,3000
-0,72%
3.079.553.273
10.181.003.121
Merlin Prop
10,7100
-0,65%
323.410
17:11:32
4.035
0,09%
10,7200
1.162
0,00%
10,7100
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.463.721
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
129.717
17:11:44
1.757
0,00%
26,4800
745
-0,08%
26,4600
NTGY
16,01%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.434.906
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6800
-1,48%
202.288
17:11:43
1.402
0,06%
16,6900
1.054
-0,06%
16,6700
PUIG
-6,48%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.374.164
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,7400
-0,78%
252.759
17:11:43
1.799
0,00%
17,7400
1.230
-0,06%
17,7300
REE
8,82%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.483.945
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,2600
-0,49%
5.291.924
17:11:44
2.325
0,00%
12,2600
5.621
-0,04%
12,2550
REP
9,18%
2,54%
4,15%
-6,44%
-3,31%
32,85%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
64.878.988
12,3200
12,4850
1,34%
1.157.396.053
14.189.675.610
Sacyr
3,5200
-1,18%
1.512.327
17:11:33
7.179
-0,06%
3,5180
266
-0,11%
3,5160
SCYR
13,48%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.323.391
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8680
0,14%
1.291.610
17:11:41
1.927
-0,02%
8,8660
73
-0,11%
8,8580
SLR
13,47%
2,05%
32,03%
-22,40%
-58,02%
844,47%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.453.997
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Telefonica
4,6010
-0,15%
7.061.038
17:11:46
2.681
0,02%
4,6020
7.188
0,00%
4,6010
TEF
16,87%
-1,81%
4,35%
19,58%
25,81%
-35,73%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
32.487.836
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
UNICAJA
1,8880
-2,18%
4.509.085
17:11:46
10.864
0,05%
1,8890
19.938
-0,05%
1,8870
UNI
55,12%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.513.152
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
